Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 15:07:0800,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:07:0800,0000,001111 000,00511 002,00412 500,0012 858,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:07:0800,0000,001111 000,00511 002,00412 500,0012 858,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:06:2700,001611 000,001011 002,00912 500,00512 538,0012 858,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:06:2700,001611 000,001011 002,00912 500,00512 538,0012 858,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:06:2400,001611 000,001011 002,00912 500,00512 538,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:06:2300,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:06:2300,0000,001111 000,00511 002,00412 500,0012 880,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:05:4200,001611 000,001011 002,00912 500,00512 560,0012 880,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:05:3900,001611 000,001011 002,00912 500,00512 560,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:05:3900,001611 000,001011 002,00912 500,00512 560,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:05:3900,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:05:3900,0000,001111 000,00511 002,00412 500,0012 900,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:05:3900,0000,001111 000,00511 002,00412 500,0012 900,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:04:5900,001611 000,001011 002,00912 500,00512 580,0012 900,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:04:5900,001611 000,001011 002,00912 500,00512 580,0012 900,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:04:5500,001611 000,001011 002,00912 500,00512 580,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:04:5500,001611 000,001011 002,00912 500,00512 580,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:04:5400,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:04:5400,0000,001111 000,00511 002,00412 500,0012 872,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:04:5400,0000,001111 000,00511 002,00412 500,0012 872,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:04:1400,001611 000,001011 002,00912 500,00512 552,0012 872,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:04:1100,001611 000,001011 002,00912 500,00512 552,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:04:1100,001611 000,001011 002,00912 500,00512 552,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:04:0900,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:04:0900,0000,001111 000,00511 002,00412 500,0012 902,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:03:2700,001611 000,001011 002,00912 500,00512 582,0012 902,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:03:2700,001611 000,001011 002,00912 500,00512 582,0012 902,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:03:2400,001611 000,001011 002,00912 500,00512 582,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:03:2300,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:03:2300,0000,001111 000,00511 002,00412 500,0012 852,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:02:4200,001611 000,001011 002,00912 500,00512 532,0012 852,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:02:3900,001611 000,001011 002,00912 500,00512 532,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:02:3800,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:02:3800,0000,001111 000,00511 002,00412 500,0012 850,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:02:3800,0000,001111 000,00511 002,00412 500,0012 850,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:01:1200,001611 000,001011 002,00912 500,00512 530,0012 850,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:01:0900,001611 000,001011 002,00912 500,00512 530,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:01:0900,001611 000,001011 002,00912 500,00512 530,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:01:0800,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:01:0800,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:01:0800,0000,001111 000,00511 002,00412 500,0012 846,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:00:2600,001611 000,001011 002,00912 500,00512 526,0012 846,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:00:2300,001611 000,001011 002,00912 500,00512 526,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:00:2300,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:00:2300,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:00:2300,0000,001111 000,00511 002,00412 500,0012 852,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:00:2300,0000,001111 000,00511 002,00412 500,0012 852,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:59:4200,001611 000,001011 002,00912 500,00512 532,0012 852,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:59:3900,001611 000,001011 002,00912 500,00512 532,0013 200,001013 594,001113 700,003113 940,003214 000,0034